The Prague Stock Exchange and RM-System - daily results dne 10.3.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 110.00 | +8.91% | 44 000 | 400 | ||||||||||
| TATRA | 113.50 | +8.09% | 13 166 | 116 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +6.12% | 15 600 | 3 | ||||||
| METROSTAV | 660.70 | +4.21% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 674.50 | +3.76% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 600.00 | +3.22% | 32 000 | 20 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 178.00 | +3.18% | 8 010 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | +6.74% | 9 500 | 10 | 981.20 | +3.06% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -1.59% | 14 880 | 48 | 329.00 | +2.52% | 21 385 | 65 | ||||||
| ATAS NÁCHOD | 364.20 | +2.44% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.60 | +2.37% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 980.00 | +2.06% | 13 860 | 7 | ||||||||||
| SEVEROČESKÉ DOLY | 1 849.00 | +1.09% | 1 522 997 | 832 | 1 849.00 | +1.59% | 1 389 705 | 758 | ||||||
| VOD.A KAN.HR.KRÁL. | 327.80 | +1.45% | 0 | 0 | ||||||||||
| VÍTKOVICE | 258.80 | +1.09% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 675.60 | +0.52% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 661.00 | +0.30% | 33 220 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | +0.29% | 0 | 0 | ||||||
| O2 C.R. | 517.60 | -0.48% | 833 420 524 | 1 613 767 | 522.60 | +0.24% | 2 314 914 | 4 444 | ||||||
| ||||||||||||||
