Hi price, The Prague Stock Exchange dne 10.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 433.00 | +0.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 751.00 | -1.45% | 11 919 857 | 1 789 | 6 802.00 | -1.77% | 68 020 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | -0.09% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 511.10 | -5.00% | 27 556 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | +0.98% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 786.00 | -2.12% | 604 635 657 | 157 389 | 3 833.20 | +0.27% | 426 676 | 110 | ||||||
| DAX REV BONUS II | 2 925.00 | -0.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 341.00 | +0.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 143.00 | -1.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 135.00 | -1.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 636.00 | -0.61% | 0 | 0 | ||||||||||
| GOLD | 1 580.00 | -1.19% | 0 | 0 | ||||||||||
| CPI FIM | 1 542.00 | -3.32% | 28 613 551 | 18 398 | 1 540.00 | -3.75% | 272 926 | 176 | ||||||
| PX FUT JUN08 | 1 523.00 | -1.42% | 608 800 | 4 | ||||||||||
| PX FUT MAR08 | 1 476.00 | -1.60% | 2 224 500 | 15 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 472.70 | +0.27% | 0 | 0 | ||||||
| VIG | 1 339.00 | +0.15% | 3 683 400 | 2 755 | 1 334.30 | +1.07% | 0 | 0 | ||||||
| CETV | 1 307.00 | +0.77% | 42 838 560 | 33 030 | 1 313.00 | +0.57% | 137 700 | 105 | ||||||
| CEZ FUT JUN08 | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 190.00 | 0.00% | 70 210 | 59 | 1 181.00 | -1.58% | 137 300 | 116 | ||||||
| ČEZ | 1 166.00 | +1.30% | 1 404 557 431 | 1 211 529 | 1 163.80 | +0.27% | 5 796 321 | 5 038 | ||||||
| CEZ FUT MAR08 | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 057.00 | -1.77% | 299 160 | 277 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 976.60 | -0.26% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 909.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.70 | -1.73% | 173 732 712 | 192 035 | 911.00 | -2.04% | 2 079 608 | 2 272 | ||||||
| DJ EURO STOXX 50 | 895.60 | -0.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.60 | +0.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| ECM | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
| ZENTIVA | 808.00 | -0.43% | 148 704 788 | 186 100 | 810.00 | -0.85% | 710 770 | 889 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 655.30 | -6.75% | 2 621 | 4 | ||||||
| ROTX 10000 TL | 688.40 | +2.98% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 670.50 | -2.02% | 0 | 0 | ||||||||||
| CTX | 598.80 | -0.42% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 593.10 | -3.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 590.80 | +0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 589.50 | -5.53% | 50 833 446 | 85 046 | 603.00 | -4.27% | 358 048 | 594 | ||||||
| ECM WARRANTS | 560.30 | -1.75% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 546.10 | -1.73% | 0 | 0 | ||||||||||
| O2 C.R. | 518.10 | +0.86% | 301 749 160 | 585 950 | 521.00 | +0.77% | 1 085 706 | 2 103 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -1.73% | 9 444 | 17 | ||||||
| RDX | 460.80 | -1.12% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 661.20 | +0.66% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| CECEXT | 400.30 | +0.15% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 351.00 | -1.40% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 325.10 | +2.46% | 0 | 0 | ||||||||||
| CTX TS 3500 | 301.30 | -0.69% | 0 | 0 | ||||||||||
| CECE TS 3450 | 269.20 | -2.36% | 0 | 0 | ||||||||||
| UNIPETROL | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
| SRX INDEX CERT | 244.20 | -4.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 227.10 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
