Lo price, RM System dne 10.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 38 193 | 2 295 | ||||||
| AAA AUTO | 18.61 | -2.26% | 707 027 | 37 860 | 18.90 | -3.57% | 202 210 | 10 809 | ||||||
| FAGRON | 103.10 | -2.45% | 0 | 0 | ||||||||||
| AVIA | 115.00 | +1.59% | 16 100 | 140 | ||||||||||
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 160.30 | -4.97% | 9 458 | 59 | ||||||
| BOHEMIA CRYS.GROUP | 178.50 | -9.84% | 2 678 | 15 | ||||||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
| TATRA | 250.10 | 0.00% | 11 505 | 46 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 291.10 | -3.35% | 115 953 | 399 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 321.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 326.00 | +0.92% | 0 | 0 | ||||||||||
| INTEL CORP. | 332.60 | +3.29% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 383.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 449.30 | -1.36% | 1 797 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 460.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 488.50 | -0.30% | 0 | 0 | ||||||||||
| O2 C.R. | 518.10 | +0.86% | 301 749 160 | 585 950 | 521.00 | +0.77% | 1 085 706 | 2 103 | ||||||
| NOKIA CORP. | 554.70 | -0.96% | 26 470 | 51 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -1.73% | 9 444 | 17 | ||||||
| PFNONWOVENS | 589.50 | -5.53% | 50 833 446 | 85 046 | 603.00 | -4.27% | 358 048 | 594 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 621.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 650.00 | 0.00% | 331 024 | 507 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 655.30 | -6.75% | 2 621 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 661.20 | +0.66% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ECM | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
| ZENTIVA | 808.00 | -0.43% | 148 704 788 | 186 100 | 810.00 | -0.85% | 710 770 | 889 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.60 | +0.01% | 0 | 0 | ||||||
| KAROSERIA | 831.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.40 | +2.65% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 873.80 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.70 | -1.73% | 173 732 712 | 192 035 | 911.00 | -2.04% | 2 079 608 | 2 272 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 166.00 | +1.30% | 1 404 557 431 | 1 211 529 | 1 163.80 | +0.27% | 5 796 321 | 5 038 | ||||||
| PARAMO | 1 190.00 | 0.00% | 70 210 | 59 | 1 181.00 | -1.58% | 137 300 | 116 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 307.00 | +0.77% | 42 838 560 | 33 030 | 1 313.00 | +0.57% | 137 700 | 105 | ||||||
| VIG | 1 339.00 | +0.15% | 3 683 400 | 2 755 | 1 334.30 | +1.07% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 360.30 | -2.48% | 0 | 0 | ||||||||||
| SELGEN | 1 467.00 | -2.27% | 11 736 | 8 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 472.70 | +0.27% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | +3.44% | 30 000 | 20 | ||||||||||
| METROSTAV | 1 537.40 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 542.00 | -3.32% | 28 613 551 | 18 398 | 1 540.00 | -3.75% | 272 926 | 176 | ||||||
| SM VOD.A KAN.OVA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
