The Prague Stock Exchange and RM-System - daily results dne 10.3.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 183.02 | -9.84% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 18.20 | -7.61% | 56 700 | 3 000 | ||||||||||
KB 3000 TL | 101.00 | -7.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 589.50 | -5.53% | 50 833 446 | 85 046 | 603.00 | -4.27% | 358 048 | 594 | ||||||
SRX INDEX CERT | 244.20 | -4.87% | 0 | 0 | ||||||||||
RDX 1600 TL | 67.41 | -4.67% | 0 | 0 | ||||||||||
SETX TL | 83.01 | -4.49% | 0 | 0 | ||||||||||
CPI FIM | 1 542.00 | -3.32% | 28 613 551 | 18 398 | 1 540.00 | -3.75% | 272 926 | 176 | ||||||
UNIPETROL | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
ČEZ TS 1750 | 593.10 | -3.02% | 0 | 0 | ||||||||||
PX 1300 TL | 26.40 | -2.94% | 368 200 | 14 000 | ||||||||||
CECE TS 3450 | 269.20 | -2.36% | 0 | 0 | ||||||||||
AAA AUTO | 18.61 | -2.26% | 707 027 | 37 860 | 18.90 | -3.57% | 202 210 | 10 809 | ||||||
PX 1200 TL | 35.70 | -2.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 786.00 | -2.12% | 604 635 657 | 157 389 | 3 833.20 | +0.27% | 426 676 | 110 | ||||||
ECM | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
GOLD TURBO LONG | 670.50 | -2.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 135.00 | -1.97% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 057.00 | -1.77% | 299 160 | 277 | ||||||||||
ECM WARRANTS | 560.30 | -1.75% | 0 | 0 | ||||||||||
CROX INDEX CERT | 546.10 | -1.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 902.70 | -1.73% | 173 732 712 | 192 035 | 911.00 | -2.04% | 2 079 608 | 2 272 | ||||||
INDUSTRY BASKET | 227.10 | -1.65% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 476.00 | -1.60% | 2 224 500 | 15 | ||||||||||
BUX VB-AFT | 207.00 | -1.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 751.00 | -1.45% | 11 919 857 | 1 789 | 6 802.00 | -1.77% | 68 020 | 10 | ||||||
PX FUT JUN08 | 1 523.00 | -1.42% | 608 800 | 4 | ||||||||||
KB DISCOUNT | 351.00 | -1.40% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 143.00 | -1.24% | 0 | 0 | ||||||||||
GOLD | 1 580.00 | -1.19% | 0 | 0 | ||||||||||
RDX | 460.80 | -1.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 895.60 | -0.79% | 0 | 0 | ||||||||||
WHEAT TL 519 | 103.41 | -0.77% | 0 | 0 | ||||||||||
CTX TS 3500 | 301.30 | -0.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 636.00 | -0.61% | 0 | 0 | ||||||||||
PX INDEX CERT. | 146.18 | -0.44% | 0 | 0 | ||||||||||
ZENTIVA | 808.00 | -0.43% | 148 704 788 | 186 100 | 810.00 | -0.85% | 710 770 | 889 | ||||||
CTX | 598.80 | -0.42% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 925.00 | -0.41% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 976.60 | -0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.05 | -0.08% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 472.70 | +0.27% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 180.22 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 661.20 | +0.66% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|