The Prague Stock Exchange and RM-System - daily results dne 10.3.2008

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2008  13.3.2008  12.3.2008  11.3.2008 10.3.2008

The Prague Sotck Exchange and RM-System - daily results - 10.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL&GAS TL	55.61	+5.32%	0	0
O2 400 TL	15.90	+3.99%	0	0
CECE TL	122.91	+3.98%	0	0
ČEZ TURBO LONG	49.09	+3.35%	283 200	6 000
ROTX 10000 TL	688.40	+2.98%	0	0
GOLD 1165 TS	325.10	+2.46%	0	0
WIG VB-AFT	202.80	+2.42%	0	0
NASDAQ 2530 TS	137.51	+2.16%	0	0
ČEZ	1 166.00	+1.30%	1 404 557 431	1 211 529	1 163.80	+0.27%	5 796 321	5 038
O2 C.R.	518.10	+0.86%	301 749 160	585 950	521.00	+0.77%	1 085 706	2 103
TELEFONO2 DISCOUNT	50.70	+0.84%	0	0
CETV	1 307.00	+0.77%	42 838 560	33 030	1 313.00	+0.57%	137 700	105
BRENT TURBO LONG	87.39	+0.69%	0	0
CEZ DISCOUNT	100.77	+0.67%	0	0
CECE BONUS III	2 341.00	+0.52%	0	0
CECE VB-AFT	590.80	+0.48%	0	0
CECE TELECOM TL	46.60	+0.19%	0	0
CECEXT	400.30	+0.15%	0	0
VIG	1 339.00	+0.15%	3 683 400	2 755	1 334.30	+1.07%	0	0
EUROPA BONUS CZK	7 433.00	+0.03%	0	0
ALT ENERG GAR II	93.55	+0.02%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 472.70	+0.27%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	180.22	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	5 064 713	5
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	661.20	+0.66%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR08	1 165.00	0.00%	0	0
CEZ FUT JUN08	1 196.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BRENT TS 107,5	6.40	0.00%	0	0
ERBA FUT MAR08	909.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›