The Prague Stock Exchange and RM-System - daily results dne 10.3.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2008  13.3.2008  12.3.2008  11.3.2008 10.3.2008

The Prague Sotck Exchange and RM-System - daily results - 10.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	495.60	0.00%	0	0	555.50	-1.73%	9 444	17
TESLA KARLÍN					270.00	0.00%	0	0
TELEFONO2 DISCOUNT	50.70	+0.84%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	10 197 222	10
TATRA					250.10	0.00%	11 505	46
ŠMERAL BRNO					488.50	-0.30%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 659.30	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	435 497 251	37 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	1 053 748 139	106 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	534 767 889	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	270 098 417	31 500
ST.DLUHOP. 4,10/11	100.06	0.00%	199 340 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	3 349 727 111	358 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	429 373 889	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	398 340 000	40 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›