Hi price, RM System dne 10.3.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2008  13.3.2008  12.3.2008  11.3.2008 10.3.2008

The Prague Sotck Exchange and RM-System - daily results - 10.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/12					10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	350 689 306	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	341 976 104	35 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	501 977 542	50 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	735 217 647	74 085	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	489 182 014	49 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	1 050 407 083	116 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	398 340 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	429 373 889	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	3 349 727 111	358 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	199 340 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	534 767 889	53 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›