The Prague Stock Exchange and RM-System - daily results dne 10.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 546.10 | -1.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.70 | -1.73% | 173 732 712 | 192 035 | 911.00 | -2.04% | 2 079 608 | 2 272 | ||||||
| INDUSTRY BASKET | 227.10 | -1.65% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 476.00 | -1.60% | 2 224 500 | 15 | ||||||||||
| BUX VB-AFT | 207.00 | -1.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 751.00 | -1.45% | 11 919 857 | 1 789 | 6 802.00 | -1.77% | 68 020 | 10 | ||||||
| PX FUT JUN08 | 1 523.00 | -1.42% | 608 800 | 4 | ||||||||||
| KB DISCOUNT | 351.00 | -1.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 143.00 | -1.24% | 0 | 0 | ||||||||||
| GOLD | 1 580.00 | -1.19% | 0 | 0 | ||||||||||
| RDX | 460.80 | -1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.60 | -0.79% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 103.41 | -0.77% | 0 | 0 | ||||||||||
| CTX TS 3500 | 301.30 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 636.00 | -0.61% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 146.18 | -0.44% | 0 | 0 | ||||||||||
| ZENTIVA | 808.00 | -0.43% | 148 704 788 | 186 100 | 810.00 | -0.85% | 710 770 | 889 | ||||||
| CTX | 598.80 | -0.42% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 925.00 | -0.41% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 976.60 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
