The Prague Stock Exchange and RM-System - daily results dne 10.3.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2008  13.3.2008  12.3.2008  11.3.2008 10.3.2008

The Prague Sotck Exchange and RM-System - daily results - 10.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	435 497 251	37 700	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 659.30	0.00%	0	0
TOMA	495.60	0.00%	0	0	555.50	-1.73%	9 444	17
UNIPETROL	245.60	-3.23%	404 773 241	1 655 962	247.00	-3.89%	5 470 897	22 002
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 035.10	-0.09%	0	0
VET ASSETS	19.00	0.00%	0	0	17.00	+3.03%	38 193	2 295
VIG	1 339.00	+0.15%	3 683 400	2 755	1 334.30	+1.07%	0	0
ZENTIVA	808.00	-0.43%	148 704 788	186 100	810.00	-0.85%	710 770	889
‹‹ First 20    ‹ Previous 20