The Prague Stock Exchange and RM-System - daily results dne 10.3.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 183.02 | -9.84% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 18.20 | -7.61% | 56 700 | 3 000 | ||||||||||
| KB 3000 TL | 101.00 | -7.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 589.50 | -5.53% | 50 833 446 | 85 046 | 603.00 | -4.27% | 358 048 | 594 | ||||||
| SRX INDEX CERT | 244.20 | -4.87% | 0 | 0 | ||||||||||
| RDX 1600 TL | 67.41 | -4.67% | 0 | 0 | ||||||||||
| SETX TL | 83.01 | -4.49% | 0 | 0 | ||||||||||
| CPI FIM | 1 542.00 | -3.32% | 28 613 551 | 18 398 | 1 540.00 | -3.75% | 272 926 | 176 | ||||||
| UNIPETROL | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
| ČEZ TS 1750 | 593.10 | -3.02% | 0 | 0 | ||||||||||
| PX 1300 TL | 26.40 | -2.94% | 368 200 | 14 000 | ||||||||||
| CECE TS 3450 | 269.20 | -2.36% | 0 | 0 | ||||||||||
| AAA AUTO | 18.61 | -2.26% | 707 027 | 37 860 | 18.90 | -3.57% | 202 210 | 10 809 | ||||||
| PX 1200 TL | 35.70 | -2.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 786.00 | -2.12% | 604 635 657 | 157 389 | 3 833.20 | +0.27% | 426 676 | 110 | ||||||
| ECM | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
| GOLD TURBO LONG | 670.50 | -2.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 135.00 | -1.97% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 057.00 | -1.77% | 299 160 | 277 | ||||||||||
| ECM WARRANTS | 560.30 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
