The Prague Stock Exchange and RM-System - daily results dne 10.3.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 55.61 | +5.32% | 0 | 0 | ||||||||||
O2 400 TL | 15.90 | +3.99% | 0 | 0 | ||||||||||
CECE TL | 122.91 | +3.98% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 49.09 | +3.35% | 283 200 | 6 000 | ||||||||||
ROTX 10000 TL | 688.40 | +2.98% | 0 | 0 | ||||||||||
GOLD 1165 TS | 325.10 | +2.46% | 0 | 0 | ||||||||||
WIG VB-AFT | 202.80 | +2.42% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 137.51 | +2.16% | 0 | 0 | ||||||||||
ČEZ | 1 166.00 | +1.30% | 1 404 557 431 | 1 211 529 | 1 163.80 | +0.27% | 5 796 321 | 5 038 | ||||||
O2 C.R. | 518.10 | +0.86% | 301 749 160 | 585 950 | 521.00 | +0.77% | 1 085 706 | 2 103 | ||||||
TELEFONO2 DISCOUNT | 50.70 | +0.84% | 0 | 0 | ||||||||||
CETV | 1 307.00 | +0.77% | 42 838 560 | 33 030 | 1 313.00 | +0.57% | 137 700 | 105 | ||||||
BRENT TURBO LONG | 87.39 | +0.69% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 100.77 | +0.67% | 0 | 0 | ||||||||||
CECE BONUS III | 2 341.00 | +0.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 590.80 | +0.48% | 0 | 0 | ||||||||||
CECE TELECOM TL | 46.60 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 400.30 | +0.15% | 0 | 0 | ||||||||||
VIG | 1 339.00 | +0.15% | 3 683 400 | 2 755 | 1 334.30 | +1.07% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 433.00 | +0.03% | 0 | 0 | ||||||||||
|