Bonds on the Prague Stock - Reference prices for bonds, day10.3.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 10.3.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 8,20/09 | 103.85 | -0.11% | 104.24 | -0.10% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 108 | +0.17% | 108.5 | +0.17% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 116.13 | -0.10% | 118.13 | -0.10% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.96 | +0.01% | 99.21 | +0.01% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.8 | -0.05% | 96.1 | -0.05% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.91 | 0.00% | 100.04 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,25/09 | 98.56 | -0.02% | 98.86 | -0.02% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.07 | -0.41% | 96.5 | -0.28% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 96.03 | -0.35% | 96.47 | -0.21% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 88.53 | -0.64% | 88.97 | -0.48% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.53 | -0.02% | 99.83 | -0.02% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 94.92 | -0.45% | 95.35 | -0.31% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 93.65 | -0.45% | 94.08 | -0.31% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.2 | -0.38% | 99.63 | -0.25% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 84.7 | -1.74% | 85.57 | -1.42% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 97.95 | -0.64% | 98.35 | -0.54% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.86 | -1.13% | 96.32 | -0.97% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 6,40/10 | 104.35 | -0.17% | 104.7 | -0.12% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.18 | -0.28% | 107.62 | -0.15% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 114.68 | -0.36% | 115.12 | -0.24% | 6.95 | 26.1.2016 | ||||||||||
TELEF.O2CR 3,50/08 | 99.63 | -0.01% | 99.85 | -0.01% | 3.50 | 9.7.2008 |