Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	21	9 356.78	358 000	3 349 727 111.06	93.14	96.15
ST.DLUHOP. 4,70/22	Bloky BCP	21	9 941.02	106 000	1 053 748 138.87	95.10	97.40
ST.DLUHOP. 3,75/20	Bloky BCP	20	9 055.23	116 000	1 050 407 083.28	87.99	99.05
ST.DLUHOP. 3,55/12	Bloky BCP	16	9 923.97	74 085	735 217 647.39	95.60	96.60
ST.DLUHOP. 4,60/18	Bloky BCP	9	10 089.96	53 000	534 767 888.87	97.50	98.80
ST.DLUHOP. 3,25/09	Bloky BCP	5	9 940.15	50 500	501 977 541.66	98.37	98.65
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 882.46	49 500	489 182 013.88	95.89	96.70
ST.DLUHOP. 6,95/16	Bloky BCP	5	11 551.65	37 700	435 497 251.41	114.00	115.05
ST.DLUHOP. 3,80/15	Bloky BCP	8	9 541.64	45 000	429 373 888.87	94.55	95.05
ST.DLUHOP. 3,80/09	Bloky BCP	1	9 958.50	40 000	398 340 000.00	99.68	99.68
ST.DLUHOP. 2,30/08	Bloky BCP	1	10 019.69	35 000	350 689 305.56	99.13	99.13
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 687.71	35 300	341 976 104.17	95.85	95.85
ST.DLUHOP. 4,20/36	Bloky BCP	14	8 574.55	31 500	270 098 416.67	83.50	87.30
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	4	9 965.67	25 000	249 141 666.66	95.98	96.20
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	3	9 912.46	25 000	247 811 458.33	95.60	96.05
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	9 076.54	25 000	226 913 541.67	88.49	89.05
ST.DLUHOP. 4,10/11	Bloky BCP	4	9 967.00	20 000	199 340 000.00	99.10	99.30
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 338.33	15 000	140 075 000.00	93.35	93.35
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 017.47	5 000	55 087 361.11	107.30	107.30
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	8 586.67	6 000	51 520 000.00	84.35	84.35
‹‹ Prvních 60     Dalších 20 ›