The Prague Stock Exchange and RM-System - daily results dne 10.3.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.3.2009 13.3.2009 12.3.2009 11.3.2009 10.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 21.19 | +13.38% | 0 | 0 | ||||||||||
| PX TL 500 | 17.45 | +12.94% | 0 | 0 | ||||||||||
| RDX | 210.50 | +9.17% | 0 | 0 | ||||||||||
| CETV | 121.55 | +9.02% | 8 140 590 | 69 166 | 122.00 | +7.02% | 382 411 | 3 198 | ||||||
| CPI FIM | 96.54 | +8.46% | 2 612 361 | 27 346 | 100.00 | +11.36% | 701 677 | 7 272 | ||||||
| O2 TL 300 | 96.01 | +7.39% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 48.65 | +6.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 820.00 | +6.37% | 396 914 328 | 224 856 | 1 813.00 | +7.39% | 3 392 570 | 1 902 | ||||||
| GOLD 1165 TS | 623.40 | +5.54% | 247 140 | 400 | ||||||||||
| ERSTE GROUP BANK A | 219.70 | +5.22% | 93 713 911 | 423 913 | 224.50 | +6.55% | 3 848 696 | 17 542 | ||||||
| EUROPA BONUS CZK | 3 869.00 | +5.02% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 679.60 | +4.62% | 1 067 300 | 16 | ||||||||||
| ČEZ | 680.50 | +4.05% | 671 859 942 | 1 013 030 | 678.00 | +3.51% | 7 461 046 | 11 231 | ||||||
| PX BONUS 114+ | 37.25 | +3.91% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 66.11 | +3.83% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 40.65 | +3.57% | 0 | 0 | ||||||||||
| O2 TL 200 | 198.41 | +3.28% | 0 | 0 | ||||||||||
| CTX | 254.60 | +3.20% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 87.15 | +3.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 506.90 | +3.09% | 50 470 | 100 | ||||||||||
| ||||||||||||||
