Hi price, The Prague Stock Exchange dne 10.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.2010 15.3.2010 12.3.2010 11.3.2010 10.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 138.00 | -1.00% | 5 837 271 | 577 | 10 120.00 | -1.22% | 10 120 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 270.00 | +0.59% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 200.00 | -6.66% | 46 800 | 11 | ||||||
| KOMERČNÍ BANKA | 3 820.00 | +1.81% | 258 675 502 | 68 152 | 3 812.00 | +1.93% | 3 158 080 | 831 | ||||||
| CHINA BONUS III | 2 167.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 2 107.00 | +0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 953.00 | +0.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 876.00 | +0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 782.00 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 730.00 | -0.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 513.00 | +0.87% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 489.00 | +2.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 149.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 148.00 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 140.00 | -0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
