The Prague Stock Exchange and RM-System - daily results dne 10.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.2010 15.3.2010 12.3.2010 11.3.2010 10.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 367.10 | -2.34% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 22.25 | -2.20% | 0 | 0 | ||||||||||
| O2 TL 300 | 145.61 | -2.08% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.70 | -2.07% | 0 | 0 | ||||||||||
| O2 TL 200 | 245.30 | -1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 138.00 | -1.00% | 5 837 271 | 577 | 10 120.00 | -1.22% | 10 120 | 1 | ||||||
| VIG | 951.00 | -0.94% | 591 461 | 621 | 953.00 | +0.31% | 94 172 | 99 | ||||||
| ERSTE TL 6,5 | 57.30 | -0.87% | 0 | 0 | ||||||||||
| PX TS 1400 | 26.10 | -0.76% | 53 400 | 2 000 | ||||||||||
| DAX INDEX SHORT | 1 730.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 918.10 | -0.67% | 0 | 0 | ||||||||||
| RDX | 356.80 | -0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 782.00 | -0.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.12 | -0.59% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 121.10 | -0.58% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 396.40 | -0.53% | 0 | 0 | ||||||||||
| AAA AUTO | 13.96 | -0.50% | 381 050 | 27 600 | 13.90 | -0.71% | 310 534 | 22 530 | ||||||
| CSS INDEX CERT | 1 140.00 | -0.44% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 103.00 | -0.36% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 439.70 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
