The Prague Stock Exchange and RM-System - daily results dne 10.3.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.3.2011 15.3.2011 14.3.2011 11.3.2011 10.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | -6.78% | 1 100 | 1 000 | 0.90 | 0.00% | 0 | 0 | ||||||
CEETX TL 1200 | 76.65 | -3.77% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 76.71 | -3.52% | 0 | 0 | ||||||||||
NWN | 261.00 | -3.33% | 295 554 358 | 1 118 953 | 266.80 | -2.66% | 8 849 405 | 32 881 | ||||||
NWR | 261.00 | -3.33% | 295 554 358 | 1 118 953 | 266.80 | -2.66% | 8 849 405 | 32 881 | ||||||
CETV | 344.00 | -2.71% | 32 041 170 | 91 658 | 348.00 | -1.56% | 710 850 | 2 033 | ||||||
CPI FIM | 215.80 | -2.40% | 2 551 286 | 11 711 | 215.00 | -2.32% | 897 403 | 4 119 | ||||||
RDX | 426.30 | -2.25% | 0 | 0 | ||||||||||
ECM | 81.93 | -2.02% | 280 416 | 3 397 | 83.00 | -1.19% | 54 245 | 650 | ||||||
CEETX TL 800 | 177.01 | -1.72% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 425.00 | -1.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 195.72 | -1.50% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 714.00 | -1.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 705.70 | -1.42% | 0 | 0 | ||||||||||
UNIPETROL | 175.50 | -1.40% | 48 275 230 | 272 979 | 176.00 | -1.18% | 192 383 | 1 085 | ||||||
KITD, v likvidaci | 230.50 | -1.28% | 215 447 | 924 | 235.00 | -0.84% | 9 400 | 40 | ||||||
CECEXT | 325.00 | -1.25% | 0 | 0 | ||||||||||
CECE BONUS III | 2 080.00 | -1.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 519.80 | -1.18% | 0 | 0 | ||||||||||
AAA AUTO | 24.54 | -1.09% | 705 386 | 28 830 | 24.30 | -1.21% | 588 453 | 24 130 | ||||||
ERSTE TL 20,2 | 37.50 | -1.06% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 148.80 | -0.93% | 0 | 0 | ||||||||||
CTX | 485.90 | -0.86% | 0 | 0 | ||||||||||
ČEZ | 805.20 | -0.84% | 142 257 358 | 175 559 | 808.00 | -0.80% | 1 283 614 | 1 583 | ||||||
CEETX INDEX LONG | 365.80 | -0.76% | 0 | 0 | ||||||||||
PX INDEX CERT. | 121.40 | -0.76% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 400.00 | -0.74% | 151 293 293 | 376 386 | 401.50 | -0.86% | 1 397 417 | 3 471 | ||||||
PX BONUS 114+ | 80.20 | -0.74% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.18 | -0.60% | 0 | 0 | ||||||||||
GOLD | 2 495.00 | -0.56% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 312.00 | -0.47% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 302.00 | -0.38% | 0 | 0 | ||||||||||
BRENT TL+ | 119.00 | -0.25% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 337.00 | -0.22% | 465 150 | 350 | ||||||||||
BRENT TL | 133.30 | -0.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 269.00 | -0.14% | 259 995 758 | 60 874 | 4 263.00 | -0.05% | 498 339 | 117 | ||||||
S-BOX DIMAX | 654.30 | -0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
|