The Prague Stock Exchange and RM-System - daily results dne 10.3.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2011  15.3.2011  14.3.2011  11.3.2011 10.3.2011

The Prague Sotck Exchange and RM-System - daily results - 10.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 660.00	+2.46%	0	0
VIG	1 018.00	+0.10%	2 645 165	2 600	1 003.40	+0.54%	0	0
MCDONALDS CORP.					1 354.40	+0.36%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 370.00	0.00%	0	0
METROSTAV					619.00	0.00%	0	0
SELGEN					1 499.00	0.00%	0	0
RMS MEZZANINE	1.10	-6.78%	1 100	1 000	0.90	0.00%	0	0
PX INDEX CERT.	121.40	-0.76%	0	0	123.30	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 610.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.20	0.00%	0	0
POŠT.TISK.CENIN					1 999.00	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					66.70	0.00%	0	0
ATAS NÁCHOD					221.20	0.00%	0	0
AKRO OPF GLOBAL.					221.50	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
ČESKÁ SPOŘITELNA					854.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	0.00%	0	0
ERSTE GROUP BANK A	868.10	+0.12%	226 868 937	260 180	869.00	0.00%	2 241 988	2 577
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 270.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					80.10	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					810.90	0.00%	0	0
JM PLYNÁRENSKÁ					8 250.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 020.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					360.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					801.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 401.10	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	365 924 500	35 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	477 080 622	45 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	430 230 990	41 271	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 057 147	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	14 100 801	1 370	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	107 438 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	6 361 103	600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	23 552 739	2 330	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					330.00	0.00%	0	0
TESLA KARLÍN					395.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 100.00	0.00%	0	0	7 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›