Hi price, The Prague Stock Exchange dne 10.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.3.2011 15.3.2011 14.3.2011 11.3.2011 10.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 555.00 | +0.05% | 7 596 800 | 791 | 9 580.00 | -0.67% | 86 684 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 660.00 | +2.46% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 269.00 | -0.14% | 259 995 758 | 60 874 | 4 263.00 | -0.05% | 498 339 | 117 | ||||||
| GOLD | 2 495.00 | -0.56% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 312.00 | -0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 080.00 | -1.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 997.00 | +1.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 714.00 | -1.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 425.00 | -1.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | -0.38% | 208 575 | 135 | ||||||
| DAX INDEX SHORT | 1 356.00 | +1.73% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 337.00 | -0.22% | 465 150 | 350 | ||||||||||
| TOP ČESKÝ BON CZII | 1 302.00 | -0.38% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 223.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 154.00 | +0.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
