The Prague Stock Exchange and RM-System - daily results dne 10.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.3.2011 15.3.2011 14.3.2011 11.3.2011 10.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | -6.78% | 1 100 | 1 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 650.00 | +1.56% | 28 935 | 45 | 695.00 | -3.47% | 36 340 | 52 | ||||||
| KITD, v likvidaci | 230.50 | -1.28% | 215 447 | 924 | 235.00 | -0.84% | 9 400 | 40 | ||||||
| ECM | 81.93 | -2.02% | 280 416 | 3 397 | 83.00 | -1.19% | 54 245 | 650 | ||||||
| ERBA FUT JUN11 | 872.60 | +0.29% | 352 000 | 4 | ||||||||||
| TOP ČESKÝ BON CZ | 1 337.00 | -0.22% | 465 150 | 350 | ||||||||||
| GOLD SHARK GAR CZK | 98.22 | +0.05% | 484 913 | 4 975 | ||||||||||
| AAA AUTO | 24.54 | -1.09% | 705 386 | 28 830 | 24.30 | -1.21% | 588 453 | 24 130 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 057 147 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 215.80 | -2.40% | 2 551 286 | 11 711 | 215.00 | -2.32% | 897 403 | 4 119 | ||||||
| VIG | 1 018.00 | +0.10% | 2 645 165 | 2 600 | 1 003.40 | +0.54% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 99.07 | 0.00% | 2 788 540 | 28 359 | ||||||||||
| PFNONWOVENS | 436.00 | +0.69% | 2 800 397 | 6 394 | 432.30 | -0.62% | 43 246 | 100 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 5 018 611 | 500 | 10 000.00 | 0 | 0 | |||||||
| FORTUNA | 102.59 | +0.38% | 5 717 928 | 55 878 | 102.50 | -0.96% | 131 602 | 1 278 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 6 361 103 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 7 038 267 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 9 555.00 | +0.05% | 7 596 800 | 791 | 9 580.00 | -0.67% | 86 684 | 9 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 14 100 801 | 1 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 23 552 739 | 2 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
