The Prague Stock Exchange and RM-System - daily results dne 10.3.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2011  15.3.2011  14.3.2011  11.3.2011 10.3.2011

The Prague Sotck Exchange and RM-System - daily results - 10.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					129.30	-2.04%	388	3
INTEL CORP.					369.10	-0.05%	2 584	7
KITD, v likvidaci	230.50	-1.28%	215 447	924	235.00	-0.84%	9 400	40
AKRO OPF PROG.SPOL					237.00	-2.06%	9 954	42
BRNĚN.VODÁR.A KAN.					1 160.00	-1.69%	13 920	12
DEUTSCHE TELEKOM					242.50	-0.41%	16 248	67
VEBA TEXTILNÍ ZÁV.					1 390.00	-4.00%	18 070	13
TOMA	650.00	+1.56%	28 935	45	695.00	-3.47%	36 340	52
PFNONWOVENS	436.00	+0.69%	2 800 397	6 394	432.30	-0.62%	43 246	100
MICROSOFT CORP.					464.30	-0.59%	50 860	109
ECM	81.93	-2.02%	280 416	3 397	83.00	-1.19%	54 245	650
VÍTKOVICE					655.30	-0.03%	71 433	109
PHILIP MORRIS ČR A	9 555.00	+0.05%	7 596 800	791	9 580.00	-0.67%	86 684	9
FORTUNA	102.59	+0.38%	5 717 928	55 878	102.50	-0.96%	131 602	1 278
UNIPETROL	175.50	-1.40%	48 275 230	272 979	176.00	-1.18%	192 383	1 085
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 545.00	-0.38%	208 575	135
KOMERČNÍ BANKA	4 269.00	-0.14%	259 995 758	60 874	4 263.00	-0.05%	498 339	117
VOLKSWAGEN AG					2 623.40	-3.69%	507 927	193
AAA AUTO	24.54	-1.09%	705 386	28 830	24.30	-1.21%	588 453	24 130
CETV	344.00	-2.71%	32 041 170	91 658	348.00	-1.56%	710 850	2 033
‹‹ First 60     Next 20 ›