Hi price, RM System dne 10.3.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.3.2014 13.3.2014 12.3.2014 11.3.2014 10.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 18 000.00 | +16.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 999.00 | +0.68% | 2 266 806 | 206 | 11 046.00 | +0.69% | 804 369 | 73 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 44 950 675 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 9 495 778 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 141 805 101 | 12 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 167 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 708.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 841.90 | -2.77% | 1 239 277 | 254 | ||||||||||
KOMERČNÍ BANKA | 4 670.00 | -2.08% | 121 916 481 | 26 049 | 4 690.00 | -2.30% | 1 530 276 | 324 | ||||||
SELGEN | 3 670.00 | +3.29% | 55 050 | 15 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 216.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 889.90 | +0.10% | 15 119 | 8 | ||||||||||
EXXON MOBIL CORP. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 287.00 | +0.06% | 5 148 | 4 | ||||||||||
ČESKÁ SPOŘITELNA | 1 049.90 | +4.46% | 6 299 | 6 | ||||||||||
VIG | 969.00 | -1.62% | 15 604 955 | 16 062 | 974.00 | -1.61% | 1 278 490 | 1 310 | ||||||
METROSTAV | 957.00 | +1.04% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 897.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 1 802 | 2 | 869.90 | -0.01% | 56 546 | 65 | ||||||
JÁCHYMOV PM | 800.00 | -5.88% | 4 800 | 6 | 817.20 | 0.00% | 23 700 | 29 | ||||||
TOMA | 759.00 | 0.00% | 0 | 0 | 760.00 | +0.26% | 10 640 | 14 | ||||||
KAROSERIA | 755.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 740.90 | -1.81% | 7 409 | 10 | ||||||||||
ERSTE GROUP BANK A | 683.50 | -1.41% | 51 703 594 | 75 431 | 685.00 | -1.44% | 2 843 871 | 4 128 | ||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 120 600 | 180 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 620.10 | +1.49% | 5 359 608 | 8 701 | 618.90 | +2.24% | 439 642 | 715 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 528.10 | -0.17% | 112 925 776 | 213 937 | 527.80 | -0.42% | 1 085 215 | 2 056 | ||||||
INTEL CORP. | 489.00 | -0.02% | 9 780 | 20 | ||||||||||
TESLA KARLÍN | 436.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 341.20 | -0.84% | 39 289 | 115 | ||||||||||
VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
|