The Prague Stock Exchange and RM-System - daily results dne 10.3.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.3.2014 13.3.2014 12.3.2014 11.3.2014 10.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 147.00 | +3.16% | 1 129 089 | 7 700 | 141.00 | -0.63% | 3 102 | 22 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 287.00 | +0.06% | 5 148 | 4 | ||||||||
ČESKÁ SPOŘITELNA | 1 049.90 | +4.46% | 6 299 | 6 | ||||||||
MICROSOFT CORP. | 740.90 | -1.81% | 7 409 | 10 | ||||||||
VET ASSETS | 5.45 | +11.22% | 8 720 | 1 600 | 5.00 | 0.00% | 8 000 | 1 600 | ||||
STOCK | 95.60 | -0.78% | 42 788 | 444 | 97.00 | +1.57% | 8 730 | 90 | ||||
TATRA | 20.80 | +0.48% | 8 909 | 432 | ||||||||
INTEL CORP. | 489.00 | -0.02% | 9 780 | 20 | ||||||||
TOMA | 759.00 | 0.00% | 0 | 0 | 760.00 | +0.26% | 10 640 | 14 | ||||
MCDONALDS CORP. | 1 889.90 | +0.10% | 15 119 | 8 | ||||||||
JÁCHYMOV PM | 800.00 | -5.88% | 4 800 | 6 | 817.20 | 0.00% | 23 700 | 29 | ||||
VÍTKOVICE | 341.20 | -0.84% | 39 289 | 115 | ||||||||
SELGEN | 3 670.00 | +3.29% | 55 050 | 15 | ||||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 1 802 | 2 | 869.90 | -0.01% | 56 546 | 65 | ||||
O2 C.R. | 297.00 | -0.34% | 99 370 402 | 333 968 | 295.70 | -1.10% | 85 800 | 288 | ||||
NOKIA CORP. | 152.00 | -0.65% | 104 896 | 680 | ||||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 120 600 | 180 | ||||||||
AAA AUTO | 36.00 | 0.00% | 149 500 | 4 100 | ||||||||
CPI FIM | 40.15 | -3.25% | 574 757 | 14 147 | 41.00 | -1.44% | 290 090 | 7 100 | ||||
CETV | 78.85 | +0.90% | 3 546 543 | 45 221 | 79.00 | -1.13% | 382 490 | 4 912 | ||||
PFNONWOVENS | 620.10 | +1.49% | 5 359 608 | 8 701 | 618.90 | +2.24% | 439 642 | 715 | ||||
PHILIP MORRIS ČR A | 10 999.00 | +0.68% | 2 266 806 | 206 | 11 046.00 | +0.69% | 804 369 | 73 | ||||
FORTUNA | 133.50 | +0.07% | 1 236 695 | 9 289 | 134.00 | 0.00% | 885 630 | 6 627 | ||||
ČEZ | 528.10 | -0.17% | 112 925 776 | 213 937 | 527.80 | -0.42% | 1 085 215 | 2 056 | ||||
NWR | 11.80 | -9.23% | 6 308 527 | 521 075 | 12.00 | -8.39% | 1 226 102 | 100 371 | ||||
VOLKSWAGEN AG | 4 841.90 | -2.77% | 1 239 277 | 254 | ||||||||
VIG | 969.00 | -1.62% | 15 604 955 | 16 062 | 974.00 | -1.61% | 1 278 490 | 1 310 | ||||
KOMERČNÍ BANKA | 4 670.00 | -2.08% | 121 916 481 | 26 049 | 4 690.00 | -2.30% | 1 530 276 | 324 | ||||
ERSTE GROUP BANK A | 683.50 | -1.41% | 51 703 594 | 75 431 | 685.00 | -1.44% | 2 843 871 | 4 128 |