The Prague Stock Exchange and RM-System - daily results dne 10.3.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2014  13.3.2014  12.3.2014  11.3.2014 10.3.2014

The Prague Sotck Exchange and RM-System - daily results - 10.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	78.85	+0.90%	3 546 543	45 221	79.00	-1.13%	382 490	4 912
CEZ TS 1050	361.10	0.00%	0	0
CEZ TS 980	323.60	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	40.15	-3.25%	574 757	14 147	41.00	-1.44%	290 090	7 100
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CUKROVAR VRBÁTKY					18 000.00	+16.10%	0	0
ČESKÁ NÁMOŘ.PLAVBA					561.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 049.90	+4.46%	6 299	6
ČEZ	528.10	-0.17%	112 925 776	213 937	527.80	-0.42%	1 085 215	2 056
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›