Hi price, RM System dne 10.3.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.3.2014 13.3.2014 12.3.2014 11.3.2014 10.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 167 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 708.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 841.90 | -2.77% | 1 239 277 | 254 | ||||||||||
| KOMERČNÍ BANKA | 4 670.00 | -2.08% | 121 916 481 | 26 049 | 4 690.00 | -2.30% | 1 530 276 | 324 | ||||||
| SELGEN | 3 670.00 | +3.29% | 55 050 | 15 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 216.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 889.90 | +0.10% | 15 119 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 287.00 | +0.06% | 5 148 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 049.90 | +4.46% | 6 299 | 6 | ||||||||||
| VIG | 969.00 | -1.62% | 15 604 955 | 16 062 | 974.00 | -1.61% | 1 278 490 | 1 310 | ||||||
| ||||||||||||||
