Hi price, The Prague Stock Exchange dne 10.3.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2014 13.3.2014 12.3.2014 11.3.2014 10.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 999.00 | +0.68% | 2 266 806 | 206 | 11 046.00 | +0.69% | 804 369 | 73 | ||||||
| KOMERČNÍ BANKA | 4 670.00 | -2.08% | 121 916 481 | 26 049 | 4 690.00 | -2.30% | 1 530 276 | 324 | ||||||
| GOLD | 2 648.00 | +0.65% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 530.00 | -1.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 177.00 | -0.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 390.00 | +1.16% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 969.00 | -1.62% | 15 604 955 | 16 062 | 974.00 | -1.61% | 1 278 490 | 1 310 | ||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 1 802 | 2 | 869.90 | -0.01% | 56 546 | 65 | ||||||
| BRENT INDEX SHORT | 885.90 | +0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 843.30 | -0.90% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 800.00 | -5.88% | 4 800 | 6 | 817.20 | 0.00% | 23 700 | 29 | ||||||
| TOMA | 759.00 | 0.00% | 0 | 0 | 760.00 | +0.26% | 10 640 | 14 | ||||||
| S-BOX DIMAX | 716.90 | -1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 683.50 | -1.41% | 51 703 594 | 75 431 | 685.00 | -1.44% | 2 843 871 | 4 128 | ||||||
| GOLD INDEX SHORT | 650.70 | -0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 620.10 | +1.49% | 5 359 608 | 8 701 | 618.90 | +2.24% | 439 642 | 715 | ||||||
| TMR | 595.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
