Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 547.65 | 12 280 | 141 805 100.55 | 113.70 | 113.88 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 550.39 | 10 000 | 115 503 888.89 | 113.75 | 113.75 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 623.00 | 5 000 | 68 115 000.00 | 131.67 | 131.67 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 504.33 | 5 000 | 57 521 666.67 | 113.90 | 113.90 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 633.47 | 5 000 | 53 167 333.33 | 105.05 | 105.05 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 621.42 | 3 300 | 44 950 675.00 | 131.67 | 131.67 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 9 873.11 | 1 000 | 9 873 111.11 | 99.00 | 99.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 869.72 | 800 | 9 495 777.78 | 119.10 | 119.10 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 379.67 | 690 | 7 851 970.00 | 110.13 | 110.13 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 700.00 | 260 | 1 222 000.00 | 4 700.00 | 4 700.00 | ||
| AAA AUTO | UNIVYC BCP-1 | 1 | 35.57 | 13 030 | 463 516.19 | 35.57 | 35.57 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 2 | 90.32 | 775 | 70 000.00 | 0.00 | 200.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 59 293 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 350 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 162 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 6 | 13 556 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 8 920 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 7 898 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 1 | 201 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 83 639 | ||||||
| |||||||||
