Top volume, The Prague Stock Exchange dne 10.3.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2015  13.3.2015  12.3.2015  11.3.2015 10.3.2015

The Prague Sotck Exchange and RM-System - daily results - 10.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	692.00	-0.14%	837 743	1 209	695.50	+0.20%	54 429	78
EB USDCZK TL3	54.90	+6.50%	530 105	9 700
EB WTI BC5	1 035.00	+0.29%	297 618	287
STOCK	77.00	-0.26%	131 659	1 710	76.70	-1.41%	144 993	1 878
EB GLD IC2	2 957.00	+0.96%	130 064	44
EB DAX TL9	879.20	-0.97%	41 112	48
PRAZSKE SLUZBY	1 201.00	-2.75%	26 530	22	1 204.00	-3.68%	32 493	27
EB EGB TL7	18.00	-12.83%	18 000	1 000
EB EURCZK TS3	18.15	-3.46%	1 975	100
EB EURCZK TL3	5.76	+10.98%	1 860	300
E4U	81.90	-0.12%	1 229	15	80.10	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	143.55	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›