Hi price, The Prague Stock Exchange dne 10.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2017  15.3.2017  14.3.2017  13.3.2017 10.3.2017

The Prague Sotck Exchange and RM-System - daily results - 10.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB CBK TS01	2.40	-29.41%	0	0
EB RWE TS01	2.45	-12.50%	434	170
EB EURCZK TL04	3.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB LHA TS01	5.80	+5.45%	0	0
PHOTON ENERGY	6.35	-0.78%	6 350	1 000
EB EGB TS07	6.55	-16.56%	40 950	6 000
EB CBK TL01	7.05	+16.53%	28 672	4 067
EB VIG TS01	8.45	+4.32%	0	0
EB UNIP TL01	9.40	-1.05%	0	0
EB O2 TL02	9.45	+2.16%	0	0
EB DBK TS03	9.70	-11.42%	0	0
EB OMV TS01	10.10	-22.31%	0	0
EB EURCZK TS07	10.30	+1.48%	0	0
‹‹ First 60     Next 20 ›