The Prague Stock Exchange and RM-System - daily results dne 10.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2017  15.3.2017  14.3.2017  13.3.2017 10.3.2017

The Prague Sotck Exchange and RM-System - daily results - 10.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	3 240.00	-0.03%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					496.00	+3.50%	179 005	362
DEUTSCHE TELEKOM					428.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	925.30	+0.45%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
EB ADIDAS TL01	166.45	-0.75%	1 659	10
EB ADIDAS TS01	23.80	+5.78%	0	0
EB BMW TL01	67.80	-1.53%	0	0
EB BMW TS01	31.20	+3.48%	0	0
EB CBK TL01	7.05	+16.53%	28 672	4 067
EB CBK TS01	2.40	-29.41%	0	0
EB CEZ BC06	1 048.00	-0.29%	0	0
EB CEZ BC07	1 052.00	-0.94%	0	0
EB CEZ TL08	16.20	-3.86%	76 050	4 500
EB CEZ TL09	19.30	-3.26%	0	0
EB CEZ TS5	21.90	+3.06%	0	0
EB CEZ TS6	16.75	+4.04%	0	0
EB DAX TL11	940.60	+0.87%	0	0
EB DAX TL8	1 079.00	+0.75%	0	0
EB DAX TS11	459.40	-1.75%	0	0
EB DAX TS7	1 502.00	-0.53%	0	0
EB DBK TL01	24.70	+5.11%	0	0
EB DBK TL02	15.30	+8.51%	0	0
EB DBK TS03	9.70	-11.42%	0	0
EB EGB TL5	43.80	+2.34%	0	0
EB EGB TL7	35.45	+2.90%	0	0
EB EGB TS07	6.55	-16.56%	40 950	6 000
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB EURCZK TL04	3.10	0.00%	0	0
EB EURCZK TS07	10.30	+1.48%	0	0
EB EURCZK TS08	23.45	-0.21%	0	0
EB GLD IC2	3 060.00	-0.65%	0	0
EB GLD TL9	469.60	-2.04%	183 873	404
EB GLD TS7	718.10	+0.77%	0	0
EB KOM TL5	117.25	-0.85%	60 325	500
EB KOM TS02	91.95	+1.55%	0	0
EB LHA TL01	11.80	-2.07%	0	0
EB LHA TS01	5.80	+5.45%	0	0
EB MONET TL01	20.60	-2.37%	125 200	6 000
EB MRK TL01	44.65	+1.71%	0	0
EB MRK TS01	41.80	-2.56%	0	0
EB NTX TL01	111.20	+2.21%	0	0
EB O2 TL02	9.45	+2.16%	0	0
EB OMV TL01	26.50	+12.29%	0	0
EB OMV TS01	10.10	-22.31%	0	0
EB ORA BC01	1 053.00	+0.19%	0	0
EB PX TL01	36.45	-0.14%	0	0
EB RWE TL01	12.95	+2.37%	0	0
EB RWE TS01	2.45	-12.50%	434	170
EB S&P500 TL03	149.30	+1.60%	0	0
EB S&P500 TL04	187.40	+1.19%	0	0
EB SIL TL07	128.75	-4.95%	95 400	750
EB SIL TS5	21.80	+2.59%	157	7
EB SIL TS6	123.30	+4.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›