The Prague Stock Exchange and RM-System - daily results dne 10.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 627.20 | -1.29% | 3 299 044 | 5 253 | 630.30 | -0.09% | 15 758 | 25 | ||||||
| UNIPETROL | 220.00 | -1.12% | 32 147 284 | 145 667 | 218.50 | -1.58% | 1 053 495 | 4 795 | ||||||
| PFNONWOVENS | 834.60 | -1.11% | 1 929 260 | 2 293 | 837.00 | 0.00% | 7 533 | 9 | ||||||
| EB UNIP TL01 | 9.40 | -1.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.50 | -1.04% | 0 | 0 | ||||||||||
| EB VOW TS02 | 102.20 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | -0.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 350.00 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.25 | -0.85% | 60 325 | 500 | ||||||||||
| PHOTON ENERGY | 6.35 | -0.78% | 6 350 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 166.45 | -0.75% | 1 659 | 10 | ||||||||||
| EB GLD IC2 | 3 060.00 | -0.65% | 0 | 0 | ||||||||||
| GOLD | 3 055.00 | -0.65% | 0 | 0 | ||||||||||
| CETV | 78.05 | -0.64% | 3 317 591 | 42 762 | 78.00 | 0.00% | 474 012 | 6 149 | ||||||
| MONETA MONEY BANK | 84.10 | -0.59% | 236 075 039 | 2 799 960 | 85.20 | 0.00% | 7 262 731 | 85 787 | ||||||
| EB DAX TS7 | 1 502.00 | -0.53% | 0 | 0 | ||||||||||
| EB WTI BC010 | 977.40 | -0.41% | 486 886 | 495 | ||||||||||
| INDUSTRY BASKET | 370.70 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 846.90 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
