The Prague Stock Exchange and RM-System - daily results dne 10.3.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.50 | 0.00% | 9 043 700 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 081 000 | 3 | ||||||||||
| EB SIL TS5 | 21.80 | +2.59% | 157 | 7 | ||||||||||
| EB ADIDAS TL01 | 166.45 | -0.75% | 1 659 | 10 | ||||||||||
| EB WTI TS09 | 645.30 | +1.88% | 12 724 | 20 | ||||||||||
| EB RWE TS01 | 2.45 | -12.50% | 434 | 170 | ||||||||||
| EB WTI TL12 | 399.90 | -3.78% | 81 170 | 200 | ||||||||||
| EB USDCZK TL05 | 20.10 | -4.74% | 5 363 | 250 | ||||||||||
| EB GLD TL9 | 469.60 | -2.04% | 183 873 | 404 | ||||||||||
| RUSTONKA 0,00/21 | 79.44 | +0.01% | 9 794 952 | 411 | ||||||||||
| PHILIP MORRIS ČR A | 13 507.00 | +0.15% | 6 072 696 | 451 | 13 499.00 | +0.44% | 80 758 | 6 | ||||||
| EB WTI BC010 | 977.40 | -0.41% | 486 886 | 495 | ||||||||||
| EB KOM TL5 | 117.25 | -0.85% | 60 325 | 500 | ||||||||||
| EB USDCZK TS10 | 38.30 | +1.73% | 26 447 | 690 | ||||||||||
| EB SIL TL07 | 128.75 | -4.95% | 95 400 | 750 | ||||||||||
| PHOTON ENERGY | 6.35 | -0.78% | 6 350 | 1 000 | ||||||||||
| KOFOLA CS | 403.60 | +0.10% | 484 457 | 1 194 | 409.00 | +0.98% | 583 250 | 1 430 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 12 516 973 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 834.60 | -1.11% | 1 929 260 | 2 293 | 837.00 | 0.00% | 7 533 | 9 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 33 226 578 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
