The Prague Stock Exchange and RM-System - daily results dne 10.3.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS01 | 2.40 | -29.41% | 0 | 0 | ||||||||||
| EB OMV TS01 | 10.10 | -22.31% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||||
| EB RWE TS01 | 2.45 | -12.50% | 434 | 170 | ||||||||||
| EB DBK TS03 | 9.70 | -11.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 128.75 | -4.95% | 95 400 | 750 | ||||||||||
| EB USDCZK TL05 | 20.10 | -4.74% | 5 363 | 250 | ||||||||||
| EB CEZ TL08 | 16.20 | -3.86% | 76 050 | 4 500 | ||||||||||
| EB WTI TL12 | 399.90 | -3.78% | 81 170 | 200 | ||||||||||
| EB CEZ TL09 | 19.30 | -3.26% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.60 | -3.03% | 0 | 0 | ||||||||||
| EB MRK TS01 | 41.80 | -2.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.60 | -2.37% | 125 200 | 6 000 | ||||||||||
| EB LHA TL01 | 11.80 | -2.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 469.60 | -2.04% | 183 873 | 404 | ||||||||||
| EB DAX TS11 | 459.40 | -1.75% | 0 | 0 | ||||||||||
| ČEZ | 440.00 | -1.68% | 139 055 775 | 313 129 | 444.00 | -0.72% | 4 667 938 | 10 439 | ||||||
| EB WTI IC02 | 1 297.00 | -1.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.80 | -1.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.30 | -1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
