The Prague Stock Exchange and RM-System - daily results dne 10.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 182.00 | -16.67% | 1 820 | 10 | ||||||||||
| EB AVAST TL02 | 19.73 | +17.93% | 4 546 | 200 | ||||||||||
| EB USDCZK TL08 | 13.21 | +21.19% | 4 739 | 350 | ||||||||||
| EB OMV TL01 | 6.42 | -15.86% | 4 912 | 400 | ||||||||||
| EB USDCZK TS13 | 18.81 | -10.47% | 5 700 | 300 | ||||||||||
| EB VOW TL01 | 138.84 | +1.09% | 11 199 | 75 | ||||||||||
| TOMA | 1 250.00 | +5.04% | 12 500 | 10 | 1 200.00 | -2.44% | 6 000 | 5 | ||||||
| PHOTON ENERGY | 39.00 | +7.73% | 20 938 | 551 | ||||||||||
| JUVENTUS F.C. | 18.82 | -8.20% | 24 932 | 1 321 | ||||||||||
| EB EURCZK TS13 | 10.52 | -6.16% | 51 756 | 4 600 | ||||||||||
| EB DAX TS7 | 1 339.35 | +2.07% | 51 875 | 40 | ||||||||||
| EB VOW TL02 | 36.38 | +3.26% | 62 075 | 1 148 | ||||||||||
| EB DAX TL11 | 353.68 | -5.53% | 85 767 | 197 | ||||||||||
| E4U | 99.50 | +4.74% | 104 866 | 1 096 | 97.00 | 0.00% | 16 296 | 168 | ||||||
| SHELL | 409.00 | +2.25% | 186 641 | 436 | ||||||||||
| ORLEN | 309.00 | -4.92% | 234 957 | 755 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 251 021 | 25 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 251 925 | 25 | ||||||||||
| DEUTSCHE BANK AG | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||||
| NOKIA CORP. | 75.50 | +1.59% | 539 736 | 7 011 | 78.00 | +4.00% | 134 919 | 1 685 | ||||||
| ||||||||||||||
