The Prague Stock Exchange and RM-System - daily results dne 10.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2020  13.3.2020  12.3.2020  11.3.2020 10.3.2020

The Prague Sotck Exchange and RM-System - daily results - 10.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 500.00	+13.63%	5 000	2
CPI FIM					8.80	+8.64%	14 893	1 620
ALPHABET (GOOGLE)					29 000.00	+6.61%	0	0
EXXON MOBIL CORP.					1 250.00	+5.93%	6 250	5
NOKIA CORP.	75.50	+1.59%	539 736	7 011	78.00	+4.00%	134 919	1 685
MICROSOFT CORP.					3 475.00	+3.88%	442 685	126
METROSTAV					820.00	+3.14%	0	0
PHILIP MORRIS ČR A	14 720.00	+2.51%	12 659 960	872	14 700.00	+2.80%	2 110 220	145
MONETA MONEY BANK	75.50	-0.13%	140 460 867	1 843 553	76.50	+2.00%	2 400 169	31 255
INTEL CORP.					1 150.00	+1.76%	230 600	196
Holcim (Česko)					2 800.00	+1.44%	0	0
PFNONWOVENS	610.00	+1.33%	661 958	1 080	610.00	+1.32%	43 300	70
O2 C.R.	224.50	+1.58%	13 567 936	60 230	225.00	+1.12%	1 212 599	5 374
VOLKSWAGEN AG					3 544.00	+1.02%	619 232	173
ERSTE GROUP BANK A	629.60	-0.66%	131 465 866	202 134	640.00	+0.79%	5 882 244	9 026
MCDONALDS CORP.					4 270.00	+0.70%	163 210	38
ČEZ	429.40	-0.46%	214 000 313	491 550	437.60	+0.46%	20 155 628	45 812
KOFOLA CS	237.00	+2.16%	3 259 877	13 757	236.00	+0.42%	1 018 362	4 314
STOCK	53.00	+1.73%	3 265 274	62 137	52.80	+0.18%	834 344	15 719
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›