The Prague Stock Exchange and RM-System - daily results dne 10.3.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 46 445.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 988.00 | +3.46% | 201 770 | 70 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 31 192 | 3 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 140.95 | +1.37% | 31 660 154 | 226 375 | 141.60 | -0.07% | 2 067 682 | 14 728 | ||||||
BORUSSIA DORTMUND | 152.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | +5.59% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 374.00 | +0.54% | 1 001 248 | 2 665 | 378.00 | 0.00% | 184 440 | 490 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.40 | +1.20% | 13 435 | 1 600 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 532.00 | +1.14% | 109 289 538 | 206 292 | 535.00 | +1.52% | 4 336 734 | 8 173 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 284.00 | 0.00% | 0 | 0 | 285.00 | -0.34% | 16 530 | 58 | ||||||
DEUTSCHE TELEKOM | 400.30 | 0.00% | 0 | 0 | 412.00 | +2.49% | 222 720 | 550 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 220.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | -1.96% | 14 200 | 142 | 98.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 451.44 | +6.65% | 45 537 | 100 | ||||||||||
EB ADIDAS TL03 | 130.05 | +28.31% | 321 673 | 2 425 | ||||||||||
EB ADIDAS TS04 | 55.75 | -34.22% | 176 141 | 3 700 | ||||||||||
EB AVAST TL03 | 4.97 | +5.30% | 272 001 | 53 618 | ||||||||||
EB AVAST TS04 | 4.32 | -5.47% | 0 | 0 | ||||||||||
EB BMW TL03 | 112.66 | +2.97% | 133 188 | 1 200 | ||||||||||
EB BMW TS02 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
EB CBK TL04 | 4.34 | -3.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.55 | +0.49% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.84 | +1.26% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.41 | +3.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.40 | +1.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.07 | +1.41% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.21 | +1.87% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.76 | +3.28% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.96 | -3.04% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.95 | +0.91% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 86.01 | +1.61% | 0 | 0 | ||||||||||
|