Hi price, The Prague Stock Exchange dne 10.3.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.46 | 0.00% | 216 | 148 | 1.30 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.41 | +3.65% | 0 | 0 | ||||||||||
EB EGB TS12 | 3.42 | 0.00% | 0 | 0 | ||||||||||
EB NG TL01 | 4.04 | -4.49% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.32 | -5.47% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.34 | -3.34% | 0 | 0 | ||||||||||
EB DBK TS08 | 4.83 | -1.43% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.97 | +5.30% | 272 001 | 53 618 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.84 | +1.26% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.14 | +1.11% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 12.09 | -7.21% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 13.01 | -3.13% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.55 | +0.82% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.72 | +0.20% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 14.96 | +4.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.76 | +3.28% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.96 | -3.04% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.29 | -3.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.70 | -0.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.56 | +0.16% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.66 | +2.30% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.72 | -4.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.55 | +0.49% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.04 | +2.04% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.92 | -1.35% | 3 288 | 150 | ||||||||||
EB NG TS01 | 22.32 | +0.40% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.77 | -1.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.87 | -0.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
EB LHA TS02 | 23.82 | +3.84% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.77 | +3.49% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.60 | +2.27% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.21 | +1.87% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.81 | +1.79% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.03 | +1.43% | 0 | 0 | ||||||||||
|