Hi price, The Prague Stock Exchange dne 10.3.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2021  15.3.2021  12.3.2021  11.3.2021 10.3.2021

The Prague Sotck Exchange and RM-System - daily results - 10.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
FOCUS IFPZK	26 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	15 220.00	0.00%	6 329 140	415	15 380.00	+0.39%	445 620	29
IAA FQI IFPZK	12 400.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	549 200	52
S&P 500 UCITS ETF	8 050.00	0.00%	0	0
OUTULNÝ IFPZK	7 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	5 050.00	0.00%	0	0
EB GLD IC2	3 783.66	-0.22%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
HEINEKEN	2 329.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB DAX TL15	1 892.27	+1.29%	93 377	50
VERBUND	1 809.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB WTI PC04	1 410.84	-0.67%	139 541	100
EB DAX TL16	1 363.58	+1.87%	0	0
PILULKA LÉKÁRNY	1 330.00	+4.72%	744 800	560	1 380.00	+1.47%	1 602 730	1 149
EB WTI TS7	1 310.75	-0.10%	0	0
TOMA	1 260.00	-3.08%	59 900	47	1 280.00	0.00%	0	0
UNILEVER	1 175.40	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
OMV	1 145.00	+1.33%	10 305	9
EB WTI TS8	1 131.40	-0.05%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB GLD TL9	1 078.38	+0.24%	0	0
EB KOM BC04	1 073.54	-0.09%	0	0
EB WTI TL19	1 067.36	-0.77%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
EB ES50 BC06	1 021.51	+0.49%	0	0
EB GOLD TS10	1 013.86	-0.98%	0	0
OTP BANK	1 003.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
EB WTI TL20	954.88	-0.81%	0	0
TMR	950.00	0.00%	0	0
EB WTI IC03	938.90	-1.69%	298 975	317
FILLAMENTUM	855.00	0.00%	0	0
PFNONWOVENS	820.00	+0.24%	3 784 550	4 616	822.00	+0.98%	1 048 910	1 277
VOESTALPINE	811.40	0.00%	0	0
RWE	799.00	0.00%	0	0
EB DAX TL17	787.06	+3.42%	0	0
EB WTI TL21	752.85	-0.92%	44 201	60
WIENERBERGER	747.00	0.00%	0	0
ERSTE GROUP BANK A	740.60	-0.05%	53 028 306	70 807	748.00	+0.67%	1 406 497	1 875
KOMERČNÍ BANKA	684.00	-1.01%	93 427 701	136 150	689.00	-0.29%	270 303	392
EB GLD TL10	621.49	+0.53%	0	0
EB WTI TS12	592.57	+0.27%	0	0
SKANSKA	588.20	0.00%	0	0
VIG	586.00	+1.74%	1 996 324	3 396	585.00	+0.68%	255 053	440
‹‹ First 20    Next 60 ›