The Prague Stock Exchange and RM-System - daily results dne 10.3.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 55.75 | -34.22% | 176 141 | 3 700 | ||||||||||
| EB BMW TS02 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
| EB DAX TS7 | 204.90 | -11.90% | 10 473 | 50 | ||||||||||
| EB LUFTHANSA TL04 | 12.09 | -7.21% | 0 | 0 | ||||||||||
| EB DAX TS15 | 447.32 | -5.91% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 154.29 | -5.90% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.32 | -5.47% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 31.37 | -4.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.72 | -4.60% | 0 | 0 | ||||||||||
| EB NG TL01 | 4.04 | -4.49% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.57 | -4.39% | 0 | 0 | ||||||||||
| EB OMV TS03 | 33.83 | -3.89% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.29 | -3.78% | 0 | 0 | ||||||||||
| SHELL | 473.00 | -3.47% | 22 690 | 47 | ||||||||||
| EB SILVER TS09 | 122.03 | -3.37% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.34 | -3.34% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 13.01 | -3.13% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | -3.08% | 59 900 | 47 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS10 | 15.96 | -3.04% | 0 | 0 | ||||||||||
| MOL | 158.50 | -2.34% | 1 585 | 10 | ||||||||||
| E4U | 100.00 | -1.96% | 14 200 | 142 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 36.10 | -1.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 938.90 | -1.69% | 298 975 | 317 | ||||||||||
| EB DBK TS08 | 4.83 | -1.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.51 | -1.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.98 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TL22 | 411.54 | -1.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.92 | -1.35% | 3 288 | 150 | ||||||||||
| EB INFINEON TS05 | 35.05 | -1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 684.00 | -1.01% | 93 427 701 | 136 150 | 689.00 | -0.29% | 270 303 | 392 | ||||||
| EB EGB TS10 | 22.77 | -1.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 1 013.86 | -0.98% | 0 | 0 | ||||||||||
| EB WTI TL21 | 752.85 | -0.92% | 44 201 | 60 | ||||||||||
| EB MONET TS03 | 22.87 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TL20 | 954.88 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 067.36 | -0.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 410.84 | -0.67% | 139 541 | 100 | ||||||||||
| EB EGB TS09 | 37.62 | -0.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.80 | -0.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 783.66 | -0.22% | 0 | 0 | ||||||||||
| UNIQA INS | 172.50 | -0.17% | 172 500 | 1 000 | ||||||||||
| STOCK | 83.20 | -0.12% | 814 165 | 9 776 | 83.30 | +0.36% | 145 740 | 1 750 | ||||||
| EB WTI TS7 | 1 310.75 | -0.10% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 073.54 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 131.40 | -0.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.60 | -0.05% | 53 028 306 | 70 807 | 748.00 | +0.67% | 1 406 497 | 1 875 | ||||||
| RBI | 482.20 | -0.02% | 508 110 | 1 050 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.90 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.30 | 0.00% | 0 | 0 | 412.00 | +2.49% | 222 720 | 550 | ||||||
| DEUTSCHE BANK AG | 284.00 | 0.00% | 0 | 0 | 285.00 | -0.34% | 16 530 | 58 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
