Hi price, The Prague Stock Exchange dne 10.3.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2021  15.3.2021  12.3.2021  11.3.2021 10.3.2021

The Prague Sotck Exchange and RM-System - daily results - 10.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	8.84	+1.26%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB O2 TL03	9.14	+1.11%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RCB TS EBS OE	10.54	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL04	12.09	-7.21%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB EURCZK TL07	13.01	-3.13%	0	0
EB O2 TL02	13.55	+0.82%	0	0
EB DBK TL08	14.72	+0.20%	0	0
EB GBPCZK TS06	14.96	+4.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›