The Prague Stock Exchange and RM-System - daily results dne 10.3.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 172.50 | -0.17% | 172 500 | 1 000 | ||||||||||
| EB ADIDAS TS04 | 55.75 | -34.22% | 176 141 | 3 700 | ||||||||||
| PHOTON ENERGY | 80.00 | +2.56% | 257 487 | 3 198 | ||||||||||
| EB AVAST TL03 | 4.97 | +5.30% | 272 001 | 53 618 | ||||||||||
| EB WTI IC03 | 938.90 | -1.69% | 298 975 | 317 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +1.98% | 310 960 | 30 | ||||||||||
| J&T BK II 9% PERP | 105.51 | +1.45% | 316 530 | 3 | ||||||||||
| EB ADIDAS TL03 | 130.05 | +28.31% | 321 673 | 2 425 | ||||||||||
| ORLEN | 401.50 | +4.83% | 385 525 | 979 | ||||||||||
| RBI | 482.20 | -0.02% | 508 110 | 1 050 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 549 200 | 52 | ||||||||||
| NUPEH CZ 5,90/25 | 101.30 | +1.30% | 589 741 | 57 | ||||||||||
| PILULKA LÉKÁRNY | 1 330.00 | +4.72% | 744 800 | 560 | 1 380.00 | +1.47% | 1 602 730 | 1 149 | ||||||
| STOCK | 83.20 | -0.12% | 814 165 | 9 776 | 83.30 | +0.36% | 145 740 | 1 750 | ||||||
| COLT CZ GROUP SE | 374.00 | +0.54% | 1 001 248 | 2 665 | 378.00 | 0.00% | 184 440 | 490 | ||||||
| KOFOLA CS | 268.00 | +1.13% | 1 119 080 | 4 191 | 267.00 | +0.75% | 525 246 | 1 972 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 1 563 814 | 154 | ||||||||||
| VIG | 586.00 | +1.74% | 1 996 324 | 3 396 | 585.00 | +0.68% | 255 053 | 440 | ||||||
| JTEF CZKI 5,00/23 | 99.99 | +1.93% | 2 999 283 | 1 | ||||||||||
| PFNONWOVENS | 820.00 | +0.24% | 3 784 550 | 4 616 | 822.00 | +0.98% | 1 048 910 | 1 277 | ||||||
| ||||||||||||||
