The Prague Stock Exchange and RM-System - daily results dne 10.3.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.46 | 0.00% | 216 | 148 | 1.30 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 21.92 | -1.35% | 3 288 | 150 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 1 563 814 | 154 | ||||||||||
| EB WTI IC03 | 938.90 | -1.69% | 298 975 | 317 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | 0.00% | 6 329 140 | 415 | 15 380.00 | +0.39% | 445 620 | 29 | ||||||
| PILULKA LÉKÁRNY | 1 330.00 | +4.72% | 744 800 | 560 | 1 380.00 | +1.47% | 1 602 730 | 1 149 | ||||||
| NOKIA CORP. | 88.80 | +0.34% | 72 569 | 805 | 89.10 | -0.66% | 318 591 | 3 571 | ||||||
| EB SILVER TL09 | 109.50 | +3.13% | 99 027 | 900 | ||||||||||
| ORLEN | 401.50 | +4.83% | 385 525 | 979 | ||||||||||
| UNIQA INS | 172.50 | -0.17% | 172 500 | 1 000 | ||||||||||
| RBI | 482.20 | -0.02% | 508 110 | 1 050 | ||||||||||
| EB BMW TL03 | 112.66 | +2.97% | 133 188 | 1 200 | ||||||||||
| EB ADIDAS TL03 | 130.05 | +28.31% | 321 673 | 2 425 | ||||||||||
| COLT CZ GROUP SE | 374.00 | +0.54% | 1 001 248 | 2 665 | 378.00 | 0.00% | 184 440 | 490 | ||||||
| PHOTON ENERGY | 80.00 | +2.56% | 257 487 | 3 198 | ||||||||||
| VIG | 586.00 | +1.74% | 1 996 324 | 3 396 | 585.00 | +0.68% | 255 053 | 440 | ||||||
| EB ADIDAS TS04 | 55.75 | -34.22% | 176 141 | 3 700 | ||||||||||
| KOFOLA CS | 268.00 | +1.13% | 1 119 080 | 4 191 | 267.00 | +0.75% | 525 246 | 1 972 | ||||||
| PFNONWOVENS | 820.00 | +0.24% | 3 784 550 | 4 616 | 822.00 | +0.98% | 1 048 910 | 1 277 | ||||||
| STOCK | 83.20 | -0.12% | 814 165 | 9 776 | 83.30 | +0.36% | 145 740 | 1 750 | ||||||
| ||||||||||||||
