Hi price, The Prague Stock Exchange dne 10.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.3.2022 15.3.2022 14.3.2022 11.3.2022 10.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 488 824 | 421 400 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.66 | -7.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.93 | -2.15% | 14 130 | 2 500 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 9.27 | -9.56% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 10.44 | +1.16% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.82 | +3.96% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 11.84 | +9.02% | 35 070 | 3 000 | ||||||||||
EB LUFTHANSA TL03 | 11.93 | +5.95% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 13.44 | -8.94% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.72 | -7.71% | 31 004 | 1 999 | ||||||||||
EB DBK TL07 | 15.61 | +3.10% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 15.61 | -5.96% | 64 170 | 4 500 | ||||||||||
EB MONETA TL05 | 16.25 | -8.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.61 | +1.34% | 0 | 0 | ||||||||||
EB CEZ TS12 | 16.82 | +2.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.68 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TL13 | 17.92 | -1.38% | 0 | 0 | ||||||||||
EB KOM TL10 | 19.99 | -3.38% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.33 | -5.62% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 21.85 | -1.67% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.26 | +1.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 26.52 | -3.60% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.83 | -1.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.52 | -3.06% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.42 | -5.92% | 0 | 0 | ||||||||||
EB KOM TL09 | 36.85 | -1.86% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.20 | 0.00% | 325 220 | 8 193 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 40.85 | +1.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.52 | +3.46% | 40 950 | 1 000 | ||||||||||
EB INFINEON TL03 | 41.82 | -2.77% | 0 | 0 | ||||||||||
|