The Prague Stock Exchange and RM-System - daily results dne 10.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2022  15.3.2022  14.3.2022  11.3.2022 10.3.2022

The Prague Sotck Exchange and RM-System - daily results - 10.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS06	314.97	+11.29%	0	0
EB EURCZK TL08	11.84	+9.02%	35 070	3 000
OMV	1 082.50	+8.79%	28 001	26
EB BMW TS06	120.21	+8.03%	0	0
EB ADIDAS TS05	512.84	+6.81%	0	0
PILULKA LÉKÁRNY	1 450.00	+6.62%	1 943 000	1 340	1 470.00	+5.37%	38 280	26
WIENERBERGER	675.00	+6.43%	33 885	50
EB LUFTHANSA TL03	11.93	+5.95%	0	0
EB EGB TS13	48.81	+5.35%	0	0
EB SILVER TS09	108.03	+5.26%	0	0
EB VOLKSWAGEN TS06	317.19	+4.86%	0	0
EB DAIMLER TS07	74.91	+4.62%	0	0
E4U	116.00	+4.50%	9 280	80	114.00	-2.56%	113 886	999
EB OMV TL04	43.17	+4.28%	0	0
FACC	187.20	+4.00%	41 184	220
EB DBK TL08	11.82	+3.96%	0	0
EB INFINEON TS05	43.99	+3.58%	0	0
EB RBI TS02	41.52	+3.46%	40 950	1 000
EB DBK TL07	15.61	+3.10%	0	0
EB S&P 500 TS02	173.16	+2.91%	0	0
EB DAX TS16	1 072.18	+2.60%	0	0
EB CEZ TS12	16.82	+2.44%	0	0
EB NG TL02	51.44	+2.29%	0	0
EB SAP TS03	142.45	+1.86%	0	0
EB KOM TS04	40.85	+1.74%	0	0
DEUTSCHE BANK AG	248.00	+1.64%	1 185 020	4 873	258.00	-3.73%	276 089	1 088
PHILIP MORRIS ČR A	16 220.00	+1.38%	7 910 880	488	16 360.00	+0.49%	1 258 100	77
EB CBK TS03	16.61	+1.34%	0	0
RWE	957.60	+1.24%	451 755	475
EB AVAST TL03	10.44	+1.16%	0	0
NATLAND R. 5,47/24	98.00	+1.03%	99 626	10
EB EURUSD TS03	25.26	+1.00%	0	0
EB GLD TL10	1 166.80	+0.95%	0	0
SAB FINANCE	1 060.00	+0.95%	4 307 020	4 072
EB HENKEL TS01	87.83	+0.90%	0	0
COLT CZ GROUP SE	580.00	+0.69%	9 016 848	15 676	582.00	+1.04%	1 040 410	1 820
EB GLD TL9	1 659.24	+0.50%	0	0
EB GLD IC2	4 569.00	+0.47%	483 827	106
KOFOLA CS	299.00	+0.34%	1 453 259	4 837	303.00	0.00%	317 550	1 050
AVAST	190.40	+0.21%	7 983 637	41 646	192.90	+1.52%	70 566	368
NOKIA CORP.	114.12	+0.12%	45 493	399	113.70	-1.13%	57 545	500
EB RWE TL01	80.24	+0.05%	0	0
EB AVAST BC02	1 105.06	+0.03%	0	0
EB S&P500 PC01	973.03	+0.03%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
‹‹ First 20    Next 60 ›