Hi price, The Prague Stock Exchange dne 10.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2022  15.3.2022  14.3.2022  11.3.2022 10.3.2022

The Prague Sotck Exchange and RM-System - daily results - 10.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS20	9.27	-9.56%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB AVAST TL03	10.44	+1.16%	0	0
JUVENTUS F.C.	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.82	+3.96%	0	0
EB EURCZK TL08	11.84	+9.02%	35 070	3 000
EB LUFTHANSA TL03	11.93	+5.95%	0	0
EB USDCZK TS15	13.44	-8.94%	0	0
EB RBI TL03	14.72	-7.71%	31 004	1 999
EB DBK TL07	15.61	+3.10%	0	0
EB EURCZK TS19	15.61	-5.96%	64 170	4 500
‹‹ First 60     ‹ Previous 20 Next 20 ›