The Prague Stock Exchange and RM-System - daily results dne 10.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.2022 15.3.2022 14.3.2022 11.3.2022 10.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 685.00 | -0.72% | 219 780 | 322 | ||||||||||
| PHOTON ENERGY | 39.20 | 0.00% | 325 220 | 8 193 | ||||||||||
| EB KOM BC04 | 1 147.29 | 0.00% | 344 205 | 300 | ||||||||||
| EB VOLKSWAGEN TL05 | 44.74 | -23.48% | 397 517 | 8 410 | ||||||||||
| RWE | 957.60 | +1.24% | 451 755 | 475 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 453 600 | 56 | ||||||||||
| VOLKSWAGEN | 3 689.00 | -3.73% | 473 900 | 128 | ||||||||||
| EB GLD IC2 | 4 569.00 | +0.47% | 483 827 | 106 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 488 824 | 421 400 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | +1.64% | 1 185 020 | 4 873 | 258.00 | -3.73% | 276 089 | 1 088 | ||||||
| KOFOLA CS | 299.00 | +0.34% | 1 453 259 | 4 837 | 303.00 | 0.00% | 317 550 | 1 050 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | -1.55% | 1 462 500 | 150 | ||||||||||
| RBI | 335.40 | -1.35% | 1 671 612 | 4 841 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +6.62% | 1 943 000 | 1 340 | 1 470.00 | +5.37% | 38 280 | 26 | ||||||
| CTP | 359.00 | -2.71% | 2 058 381 | 5 744 | ||||||||||
| EB WTI IC03 | 1 734.43 | -7.52% | 2 299 760 | 1 269 | ||||||||||
| VIG | 562.50 | -1.83% | 4 248 150 | 7 556 | 565.00 | -1.65% | 377 438 | 665 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 4 307 020 | 4 072 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | -2.58% | 5 670 875 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 220.00 | +1.38% | 7 910 880 | 488 | 16 360.00 | +0.49% | 1 258 100 | 77 | ||||||
| ||||||||||||||
