Top volume, The Prague Stock Exchange dne 10.3.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.3.2022 15.3.2022 14.3.2022 11.3.2022 10.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 453 600 | 56 | ||||||||||
| RWE | 957.60 | +1.24% | 451 755 | 475 | ||||||||||
| EB VOLKSWAGEN TL05 | 44.74 | -23.48% | 397 517 | 8 410 | ||||||||||
| EB KOM BC04 | 1 147.29 | 0.00% | 344 205 | 300 | ||||||||||
| PHOTON ENERGY | 39.20 | 0.00% | 325 220 | 8 193 | ||||||||||
| TMR | 685.00 | -0.72% | 219 780 | 322 | ||||||||||
| E.ON | 263.35 | -2.93% | 106 278 | 400 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | +1.03% | 99 626 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 97 157 | 10 | ||||||||||
| EB EURCZK TS19 | 15.61 | -5.96% | 64 170 | 4 500 | ||||||||||
| EB EGB TL5 | 43.64 | -4.80% | 47 870 | 1 000 | ||||||||||
| NOKIA CORP. | 114.12 | +0.12% | 45 493 | 399 | 113.70 | -1.13% | 57 545 | 500 | ||||||
| FACC | 187.20 | +4.00% | 41 184 | 220 | ||||||||||
| EB RBI TS02 | 41.52 | +3.46% | 40 950 | 1 000 | ||||||||||
| EB EURCZK TL08 | 11.84 | +9.02% | 35 070 | 3 000 | ||||||||||
| WIENERBERGER | 675.00 | +6.43% | 33 885 | 50 | ||||||||||
| EB RBI TL03 | 14.72 | -7.71% | 31 004 | 1 999 | ||||||||||
| EB DAX TL15 | 1 521.90 | -1.10% | 30 549 | 20 | ||||||||||
| OMV | 1 082.50 | +8.79% | 28 001 | 26 | ||||||||||
| EB WTI PC04 | 2 579.60 | -7.76% | 27 013 | 10 | ||||||||||
| ||||||||||||||
