Hi price, The Prague Stock Exchange dne 10.3.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2022  15.3.2022  14.3.2022  11.3.2022 10.3.2022

The Prague Sotck Exchange and RM-System - daily results - 10.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 220.00	+1.38%	7 910 880	488	16 360.00	+0.49%	1 258 100	77
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 569.00	+0.47%	483 827	106
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 689.00	-3.73%	473 900	128
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
EB WTI PC04	2 579.60	-7.76%	27 013	10
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 212.45	-8.65%	0	0
EB WTI TL20	2 091.61	-9.13%	0	0
VERBUND	1 979.50	0.00%	0	0
‹‹ First 60     Next 20 ›