The Prague Stock Exchange and RM-System - daily results dne 10.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2022  15.3.2022  14.3.2022  11.3.2022 10.3.2022

The Prague Sotck Exchange and RM-System - daily results - 10.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	44.74	-23.48%	397 517	8 410
EB WTI TL23	1 216.13	-15.01%	0	0
EB ADIDAS TL01	189.99	-13.68%	0	0
EB WTI TL22	1 507.92	-12.39%	0	0
EB WTI TL21	1 874.58	-10.13%	0	0
EB EURCZK TS20	9.27	-9.56%	0	0
EB WTI TL20	2 091.61	-9.13%	0	0
EB USDCZK TS15	13.44	-8.94%	0	0
EB WTI TL19	2 212.45	-8.65%	0	0
EB BMW TL03	87.70	-8.48%	0	0
EB MONETA TL05	16.25	-8.19%	0	0
EB WTI PC04	2 579.60	-7.76%	27 013	10
EB RBI TL03	14.72	-7.71%	31 004	1 999
EB WTI IC03	1 734.43	-7.52%	2 299 760	1 269
EB LUFTHANSA TS04	5.66	-7.06%	0	0
EB VOW TL04	192.38	-6.18%	0	0
EB EURCZK TS19	15.61	-5.96%	64 170	4 500
EB EGB TL10	35.42	-5.92%	0	0
EB INFINEON TL04	21.33	-5.62%	0	0
EB EGB TL5	43.64	-4.80%	47 870	1 000
‹‹ First 60     Next 20 ›