The Prague Stock Exchange and RM-System - daily results dne 10.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 143.67 | +499.00% | 718 | 5 | -37.00% | 0 | 0 | |||||||
| MAGNETON | 146.47 | +499.00% | 8 642 | 59 | -23.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 350.00 | 0.00% | 67 500 | 50 | -23.00% | 0 | 0 | |||||||
| TANEX | 56.72 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 315.00 | +500.00% | 1 260 | 4 | -16.00% | 0 | 0 | |||||||
| GRAFO | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| NISA | -11.00% | 0 | 0 | |||||||||||
| BOTAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.PRŮM.KAM. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SEBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.LANŠKR. | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PIVOV.PROSTĚJOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 30.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 570.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BEMAGRO | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||||
| STAROROL.PORCELÁN | 380.00 | -500.00% | 12 160 | 32 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
| CUKR. UNIČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SČ PLYNÁRENSKÁ | 781.00 | -498.00% | 0 | 0 | 552.00 | -10.00% | 2 208 | 4 | ||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| PAS ZÁBŘEH NA MOR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LINETA | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UNIBETON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SVA | 76.00 | -500.00% | 1 140 | 15 | -10.00% | 0 | 0 | |||||||
| MOTORPAL | 245.00 | -466.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 135.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 0 | 0 | 514.00 | -10.00% | 1 028 | 2 | ||||||||
| AUTOMOT | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PIVOV.PARDUBICE | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| YTONG | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 25.64 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 190.01 | -403.00% | 12 921 | 68 | 175.00 | -10.00% | 3 325 | 19 | ||||||
| KOH-I-NOOR PRAHA | 68.74 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 532.00 | -500.00% | 17 024 | 32 | 544.00 | -10.00% | 5 440 | 10 | ||||||
| MLÉKÁRNA STŘÍBRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SM PLYNÁRENSKÁ | 647.00 | -499.00% | 5 823 | 9 | -10.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 29.62 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TON | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 103.87 | -499.00% | 2 804 | 27 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VUES BRNO | 0 | 0 | 156.00 | -10.00% | 156 | 1 | ||||||||
| OBCHODNÍ TISKÁRNY | 327.00 | -494.00% | 0 | 0 | 325.00 | -10.00% | 975 | 3 | ||||||
| PANKRÁC | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 410.00 | -487.00% | 20 500 | 50 | -10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 280.00 | -35.00% | 19 040 | 68 | -10.00% | 0 | 0 | |||||||
| INTERGEO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
